종목시세
삼성전자 (005930) 2012-05-18 오후 3:00:00 기준(창출) 새로고침
1,166,000
전일대비 57,000 -4.66%
전일 1,223,000 고가 1,205,000 (상한가 1,406,000) 거래량 588,667
시가 1,204,000 저가 1,165,000 (하한가 1,040,000)
주요시세 호가
현재가 1,166,000 매도호가 1,166,000
전일대비 57,000 매수호가 1,165,000
등락율 5.14(%) 전일가 1,223,000
액면가 5,000 시가 1,204,000
상한가 1,406,000 고가 1,205,000
하한가 1,040,000 저가 1,165,000
거래량 588,667 상장주식수 147,299,337
시가총액/억 1,717,510 외국인현재 73,924,232
PER 13.73 배 EPS 89,073 원
PBR 2.13 배 BPS 573,668 원
매도잔량 매도호가 매수호가 매수잔량
0 0
0 0
58 1,168,000
478 1,167,000
472 1,166,000
1,165,000 2,763
1,164,000 2,365
1,163,000 1,259
0 0
0 0
0 잔량합계 0
일별시세
날짜 종가 전일비 시가 고가 저가 거래량
2012.05.18 1,166,000 57,000 1,204,000 1,205,000 1,165,000 588,667
2012.05.17 1,223,000 7,000 1,230,000 1,243,000 1,201,000 652,721
2012.05.16 1,230,000 81,000 1,298,000 1,300,000 1,228,000 754,145
2012.05.15 1,311,000 3,000 1,304,000 1,320,000 1,300,000 309,266
2012.05.14 1,314,000 11,000 1,305,000 1,327,000 1,304,000 287,585
2012.05.11 1,303,000 24,000 1,315,000 1,323,000 1,303,000 265,366
2012.05.10 1,327,000 4,000 1,329,000 1,336,000 1,322,000 260,423
2012.05.09 1,331,000 10,000 1,335,000 1,348,000 1,324,000 252,345
2012.05.08 1,341,000 1,000 1,348,000 1,352,000 1,339,000 240,205
2012.05.07 1,342,000 18,000 1,342,000 1,353,000 1,325,000 375,986
2012.05.04 1,360,000 41,000 1,375,000 1,398,000 1,349,000 402,511
2012.05.03 1,401,000 9,000 1,402,000 1,410,000 1,398,000 193,199
2012.05.02 1,410,000 20,000 1,410,000 1,418,000 1,399,000 362,839
2012.04.30 1,390,000 16,000 1,395,000 1,409,000 1,377,000 304,008
2012.04.27 1,374,000 34,000 1,355,000 1,383,000 1,351,000 317,086
2012.04.26 1,340,000 35,000 1,320,000 1,340,000 1,317,000 324,078
2012.04.25 1,305,000 22,000 1,304,000 1,315,000 1,293,000 275,068
2012.04.24 1,283,000 4,000 1,265,000 1,286,000 1,262,000 263,658
2012.04.23 1,279,000 3,000 1,269,000 1,280,000 1,262,000 166,441
2012.04.20 1,282,000 25,000 1,294,000 1,297,000 1,278,000 188,133
2012.04.19 1,307,000 14,000 1,292,000 1,307,000 1,289,000 248,930
2012.04.18 1,293,000 44,000 1,277,000 1,302,000 1,269,000 338,957
2012.04.17 1,249,000 10,000 1,251,000 1,264,000 1,241,000 288,784
2012.04.16 1,259,000 9,000 1,273,000 1,276,000 1,250,000 298,472
2012.04.13 1,268,000 5,000 1,265,000 1,277,000 1,260,000 437,126
2012.04.12 1,273,000 38,000 1,283,000 1,299,000 1,268,000 477,194
2012.04.10 1,311,000 6,000 1,314,000 1,320,000 1,307,000 221,677
2012.04.09 1,317,000 15,000 1,320,000 1,330,000 1,306,000 171,233
2012.04.06 1,332,000 2,000 1,327,000 1,334,000 1,313,000 204,885
2012.04.05 1,330,000 10,000 1,302,000 1,335,000 1,297,000 257,957
2012.04.04 1,320,000 15,000 1,331,000 1,351,000 1,315,000 289,381
2012.04.03 1,335,000 36,000 1,320,000 1,339,000 1,302,000 329,545
2012.04.02 1,299,000 24,000 1,275,000 1,299,000 1,261,000 246,074
2012.03.30 1,275,000 5,000 1,270,000 1,280,000 1,257,000 301,437
2012.03.29 1,280,000 22,000 1,299,000 1,299,000 1,280,000 230,705
2012.03.28 1,302,000 9,000 1,300,000 1,308,000 1,295,000 185,523
2012.03.27 1,311,000 36,000 1,285,000 1,311,000 1,276,000 262,545
2012.03.26 1,275,000 14,000 1,268,000 1,275,000 1,261,000 184,423
2012.03.23 1,261,000 3,000 1,243,000 1,274,000 1,243,000 216,142
2012.03.22 1,258,000 16,000 1,235,000 1,263,000 1,235,000 237,197
2012.03.21 1,242,000 25,000 1,260,000 1,260,000 1,242,000 257,840
2012.03.20 1,267,000 7,000 1,267,000 1,277,000 1,260,000 234,855
2012.03.19 1,260,000 22,000 1,235,000 1,268,000 1,234,000 237,092
2012.03.16 1,238,000 12,000 1,260,000 1,267,000 1,238,000 301,134
2012.03.15 1,250,000 0 1,251,000 1,260,000 1,242,000 275,964
2012.03.14 1,250,000 29,000 1,230,000 1,255,000 1,230,000 363,850
2012.03.13 1,221,000 11,000 1,200,000 1,229,000 1,200,000 239,443
2012.03.12 1,210,000 20,000 1,224,000 1,226,000 1,210,000 232,283
2012.03.09 1,230,000 50,000 1,191,000 1,231,000 1,188,000 363,184
2012.03.08 1,180,000 8,000 1,180,000 1,186,000 1,165,000 397,745
2012.03.07 1,172,000 8,000 1,175,000 1,183,000 1,165,000 230,282
2012.03.06 1,180,000 6,000 1,179,000 1,193,000 1,167,000 210,814
2012.03.05 1,174,000 8,000 1,190,000 1,191,000 1,166,000 223,148
2012.03.02 1,182,000 24,000 1,215,000 1,217,000 1,179,000 348,328
2012.02.29 1,206,000 21,000 1,191,000 1,209,000 1,191,000 343,759
2012.02.28 1,185,000 14,000 1,196,000 1,200,000 1,181,000 332,559
2012.02.27 1,171,000 9,000 1,174,000 1,180,000 1,159,000 159,257
2012.02.24 1,180,000 20,000 1,153,000 1,186,000 1,153,000 283,540
2012.02.23 1,160,000 37,000 1,173,000 1,179,000 1,151,000 457,752
2012.02.22 1,197,000 17,000 1,182,000 1,200,000 1,172,000 234,758
2012.02.21 1,180,000 5,000 1,175,000 1,198,000 1,165,000 207,538
2012.02.20 1,175,000 1,000 1,178,000 1,194,000 1,166,000 224,338
2012.02.17 1,176,000 41,000 1,159,000 1,180,000 1,156,000 345,347
2012.02.16 1,135,000 0 1,130,000 1,140,000 1,121,000 307,992
2012.02.15 1,135,000 55,000 1,098,000 1,138,000 1,092,000 565,183
2012.02.14 1,080,000 3,000 1,084,000 1,089,000 1,074,000 245,793
2012.02.13 1,083,000 21,000 1,069,000 1,089,000 1,067,000 310,816
2012.02.10 1,062,000 22,000 1,084,000 1,084,000 1,061,000 369,292
2012.02.09 1,084,000 8,000 1,087,000 1,090,000 1,060,000 467,335
2012.02.08 1,092,000 1,000 1,099,000 1,100,000 1,084,000 234,977
2012.02.07 1,093,000 19,000 1,077,000 1,096,000 1,073,000 232,984
2012.02.06 1,074,000 8,000 1,084,000 1,091,000 1,066,000 310,818
2012.02.03 1,066,000 14,000 1,071,000 1,084,000 1,056,000 351,821
2012.02.02 1,080,000 1,000 1,086,000 1,104,000 1,068,000 445,443
2012.02.01 1,079,000 28,000 1,107,000 1,107,000 1,078,000 422,726
2012.01.31 1,107,000 8,000 1,105,000 1,120,000 1,089,000 433,749
2012.01.30 1,115,000 10,000 1,129,000 1,130,000 1,109,000 322,489
2012.01.27 1,125,000 12,000 1,120,000 1,125,000 1,111,000 254,743
2012.01.26 1,113,000 1,000 1,116,000 1,121,000 1,094,000 352,750
2012.01.25 1,114,000 9,000 1,092,000 1,125,000 1,092,000 424,753
2012.01.20 1,105,000 33,000 1,090,000 1,105,000 1,076,000 499,750
2012.01.19 1,072,000 42,000 1,038,000 1,072,000 1,037,000 423,450
2012.01.18 1,030,000 6,000 1,051,000 1,052,000 1,022,000 306,148
2012.01.17 1,036,000 6,000 1,041,000 1,048,000 1,024,000 340,744
2012.01.16 1,030,000 16,000 1,040,000 1,040,000 1,020,000 231,921
2012.01.13 1,046,000 18,000 1,028,000 1,050,000 1,026,000 292,615
2012.01.12 1,028,000 7,000 1,016,000 1,029,000 1,011,000 370,220
2012.01.11 1,021,000 5,000 1,017,000 1,024,000 1,014,000 382,203
2012.01.10 1,026,000 10,000 1,021,000 1,036,000 1,021,000 408,296
2012.01.09 1,016,000 24,000 1,040,000 1,041,000 1,015,000 385,660
2012.01.06 1,040,000 15,000 1,056,000 1,066,000 1,030,000 376,325
2012.01.05 1,055,000 25,000 1,073,000 1,079,000 1,055,000 345,968
2012.01.04 1,080,000 25,000 1,105,000 1,110,000 1,075,000 342,074
2012.01.03 1,105,000 25,000 1,093,000 1,105,000 1,092,000 338,555
2012.01.02 1,080,000 22,000 1,070,000 1,080,000 1,065,000 263,027
2011.12.29 1,058,000 3,000 1,062,000 1,077,000 1,057,000 218,478
2011.12.28 1,061,000 12,000 1,073,000 1,073,000 1,060,000 220,477
2011.12.27 1,073,000 7,000 1,068,000 1,080,000 1,053,000 222,673
2011.12.26 1,066,000 2,000 1,067,000 1,075,000 1,066,000 124,325
2011.12.23 1,068,000 16,000 1,056,000 1,074,000 1,056,000 245,981
2011.12.22 1,052,000 5,000 1,045,000 1,053,000 1,041,000 212,691
2011.12.21 1,057,000 45,000 1,035,000 1,057,000 1,031,000 408,059
2011.12.20 1,012,000 5,000 1,008,000 1,029,000 1,007,000 275,006
2011.12.19 1,007,000 38,000 1,045,000 1,045,000 984,000 409,706
2011.12.16 1,045,000 30,000 1,021,000 1,045,000 1,020,000 245,264
2011.12.15 1,015,000 25,000 1,029,000 1,036,000 1,015,000 339,260
2011.12.14 1,040,000 10,000 1,034,000 1,045,000 1,025,000 421,287
2011.12.13 1,050,000 34,000 1,074,000 1,075,000 1,050,000 264,200
2011.12.12 1,084,000 31,000 1,063,000 1,084,000 1,060,000 243,271
2011.12.09 1,053,000 11,000 1,049,000 1,074,000 1,037,000 276,084
2011.12.08 1,064,000 8,000 1,057,000 1,083,000 1,046,000 517,860
2011.12.07 1,056,000 12,000 1,050,000 1,068,000 1,041,000 394,938
2011.12.06 1,044,000 22,000 1,057,000 1,070,000 1,041,000 290,571
2011.12.05 1,066,000 16,000 1,069,000 1,073,000 1,058,000 296,962
2011.12.02 1,050,000 24,000 1,061,000 1,071,000 1,040,000 438,359
2011.12.01 1,074,000 70,000 1,035,000 1,080,000 1,029,000 692,720
2011.11.30 1,004,000 1,000 1,000,000 1,010,000 996,000 391,588
2011.11.29 1,005,000 27,000 990,000 1,005,000 986,000 551,769
2011.11.28 978,000 31,000 959,000 982,000 958,000 314,480
2011.11.25 947,000 4,000 929,000 953,000 929,000 233,788
2011.11.24 943,000 8,000 922,000 953,000 921,000 273,615
2011.11.23 935,000 28,000 948,000 960,000 935,000 306,714
2011.11.22 963,000 13,000 950,000 971,000 943,000 240,812
2011.11.21 950,000 13,000 951,000 960,000 942,000 255,838
2011.11.18 963,000 17,000 971,000 977,000 962,000 326,206
2011.11.17 980,000 5,000 982,000 992,000 961,000 25,944
2011.11.16 975,000 21,000 995,000 1,003,000 973,000 33,926
2011.11.15 996,000 0 986,000 1,000,000 980,000 234,742
2011.11.14 996,000 13,000 988,000 1,002,000 987,000 282,721
2011.11.11 983,000 48,000 945,000 984,000 930,000 484,935
2011.11.10 935,000 50,000 967,000 973,000 935,000 620,121
2011.11.09 985,000 15,000 970,000 988,000 966,000 386,085
2011.11.08 970,000 23,000 986,000 990,000 965,000 341,398
2011.11.07 993,000 12,000 996,000 1,000,000 986,000 280,361
2011.11.04 1,005,000 38,000 983,000 1,005,000 982,000 534,096
2011.11.03 967,000 4,000 962,000 971,000 958,000 328,174
2011.11.02 971,000 19,000 970,000 978,000 966,000 569,092
2011.11.01 990,000 22,000 968,000 999,000 962,000 619,673
2011.10.31 968,000 23,000 941,000 970,000 933,000 475,848
2011.10.28 945,000 21,000 928,000 946,000 927,000 537,687
2011.10.27 924,000 10,000 929,000 939,000 919,000 348,861
2011.10.26 934,000 11,000 933,000 946,000 927,000 250,095
2011.10.25 945,000 4,000 936,000 951,000 935,000 364,160
2011.10.24 941,000 24,000 913,000 943,000 911,000 375,385
2011.10.21 917,000 10,000 920,000 925,000 907,000 466,429
2011.10.20 907,000 21,000 886,000 920,000 883,000 568,732
2011.10.19 886,000 3,000 885,000 886,000 870,000 214,082
2011.10.18 883,000 7,000 875,000 893,000 871,000 276,886
2011.10.17 890,000 4,000 890,000 895,000 881,000 213,511
2011.10.14 886,000 4,000 871,000 894,000 871,000 217,010
2011.10.13 890,000 8,000 898,000 899,000 881,000 325,323
2011.10.12 898,000 17,000 872,000 899,000 870,000 430,570
2011.10.11 881,000 7,000 885,000 885,000 869,000 45,903
2011.10.10 874,000 14,000 878,000 885,000 872,000 344,925
2011.10.07 860,000 5,000 865,000 881,000 850,000 530,184
2011.10.06 855,000 13,000 874,000 879,000 842,000 599,380
2011.10.05 842,000 14,000 824,000 850,000 817,000 642,056
2011.10.04 828,000 12,000 805,000 832,000 796,000 657,900
2011.09.30 840,000 3,000 830,000 840,000 811,000 503,568
2011.09.29 837,000 30,000 804,000 848,000 804,000 553,509
2011.09.28 807,000 3,000 824,000 825,000 791,000 486,339
2011.09.27 804,000 29,000 805,000 805,000 791,000 330,526
2011.09.26 775,000 17,000 760,000 787,000 759,000 480,376
2011.09.23 758,000 32,000 764,000 780,000 751,000 436,458
2011.09.22 790,000 23,000 796,000 800,000 778,000 306,622
2011.09.21 813,000 2,000 819,000 828,000 801,000 341,262
2011.09.20 811,000 3,000 811,000 818,000 796,000 279,950
2011.09.19 808,000 10,000 800,000 814,000 788,000 246,553
2011.09.16 798,000 27,000 794,000 811,000 792,000 476,222
2011.09.15 771,000 18,000 784,000 784,000 765,000 426,367
2011.09.14 753,000 27,000 780,000 781,000 741,000 550,819
2011.09.09 780,000 18,000 785,000 812,000 777,000 361,653
2011.09.08 798,000 25,000 780,000 802,000 778,000 574,610
2011.09.07 773,000 46,000 733,000 778,000 733,000 350,250
2011.09.06 727,000 4,000 726,000 736,000 710,000 264,267
2011.09.05 731,000 38,000 755,000 756,000 730,000 277,078
2011.09.02 769,000 2,000 765,000 781,000 763,000 258,308
2011.09.01 771,000 27,000 759,000 788,000 744,000 716,675
2011.08.31 744,000 2,000 747,000 747,000 731,000 289,910
2011.08.30 742,000 9,000 741,000 748,000 736,000 252,592
2011.08.29 733,000 7,000 742,000 742,000 724,000 260,037
2011.08.26 726,000 1,000 717,000 734,000 717,000 212,246
2011.08.25 725,000 17,000 737,000 738,000 721,000 380,796
2011.08.24 708,000 15,000 724,000 735,000 700,000 370,173
2011.08.23 723,000 32,000 700,000 735,000 699,000 492,346
2011.08.22 691,000 11,000 684,000 702,000 683,000 418,013
2011.08.19 680,000 29,000 688,000 697,000 672,000 579,412
2011.08.18 709,000 43,000 748,000 749,000 703,000 706,720
2011.08.17 752,000 2,000 751,000 760,000 741,000 292,997
2011.08.16 750,000 43,000 735,000 750,000 726,000 600,851
2011.08.12 707,000 1,000 721,000 722,000 700,000 676,892
2011.08.11 708,000 12,000 688,000 725,000 688,000 791,603
2011.08.10 720,000 4,000 760,000 760,000 720,000 984,890
2011.08.09 724,000 36,000 750,000 753,000 696,000 985,984
2011.08.08 760,000 29,000 770,000 789,000 760,000 605,927
2011.08.05 789,000 32,000 792,000 805,000 789,000 607,850
2011.08.04 821,000 12,000 839,000 839,000 815,000 346,155
2011.08.03 833,000 19,000 840,000 844,000 824,000 408,344
2011.08.02 852,000 18,000 853,000 859,000 850,000 269,731
2011.08.01 870,000 26,000 855,000 875,000 855,000 388,648
2011.07.29 844,000 7,000 846,000 852,000 837,000 301,783
2011.07.28 837,000 8,000 828,000 840,000 826,000 272,463
2011.07.27 845,000 5,000 848,000 848,000 836,000 201,589
2011.07.26 850,000 3,000 843,000 851,000 840,000 225,198
2011.07.25 847,000 3,000 850,000 850,000 834,000 189,936
2011.07.22 850,000 8,000 850,000 856,000 842,000 243,592
2011.07.21 842,000 9,000 846,000 851,000 832,000 206,871
2011.07.20 851,000 29,000 840,000 854,000 839,000 421,583
2011.07.19 822,000 9,000 806,000 827,000 806,000 290,742
2011.07.18 813,000 19,000 828,000 830,000 811,000 362,841
2011.07.15 832,000 1,000 830,000 840,000 821,000 272,436
2011.07.14 831,000 12,000 835,000 835,000 823,000 407,267
2011.07.13 843,000 7,000 848,000 855,000 836,000 328,612
2011.07.12 850,000 15,000 860,000 861,000 846,000 247,944
2011.07.11 865,000 20,000 880,000 880,000 862,000 319,490
2011.07.08 885,000 5,000 880,000 888,000 873,000 241,409
2011.07.07 880,000 18,000 898,000 898,000 879,000 357,224
2011.07.06 898,000 1,000 893,000 898,000 887,000 224,302
2011.07.05 899,000 21,000 880,000 899,000 878,000 422,144
2011.07.04 878,000 23,000 870,000 883,000 869,000 428,789
2011.07.01 855,000 29,000 843,000 860,000 838,000 442,661
2011.06.30 826,000 7,000 833,000 835,000 821,000 328,179
2011.06.29 833,000 1,000 848,000 849,000 832,000 206,964
2011.06.28 832,000 3,000 840,000 853,000 831,000 239,002
2011.06.27 835,000 17,000 847,000 847,000 828,000 304,145
2011.06.24 852,000 21,000 821,000 854,000 821,000 469,063
2011.06.23 831,000 5,000 825,000 839,000 820,000 277,168
2011.06.22 826,000 12,000 824,000 833,000 822,000 330,608
2011.06.21 814,000 14,000 800,000 820,000 798,000 37,837
2011.06.20 800,000 19,000 813,000 814,000 795,000 471,610
2011.06.17 819,000 29,000 851,000 852,000 803,000 721,162
2011.06.16 848,000 17,000 853,000 858,000 844,000 238,811
2011.06.15 865,000 2,000 866,000 869,000 851,000 265,662
2011.06.14 863,000 10,000 851,000 873,000 848,000 212,854
2011.06.13 853,000 2,000 844,000 853,000 838,000 301,249
2011.06.10 851,000 14,000 870,000 874,000 851,000 391,732
2011.06.09 865,000 12,000 877,000 879,000 865,000 430,224
2011.06.08 877,000 10,000 885,000 890,000 875,000 258,777
2011.06.07 887,000 2,000 876,000 889,000 869,000 302,202
2011.06.03 885,000 2,000 890,000 890,000 877,000 201,342
2011.06.02 883,000 28,000 894,000 897,000 880,000 331,659
2011.06.01 911,000 9,000 902,000 912,000 895,000 313,570
2011.05.31 902,000 18,000 890,000 914,000 886,000 477,751
2011.05.30 884,000 7,000 895,000 895,000 876,000 205,872
2011.05.27 891,000 12,000 874,000 899,000 867,000 429,552
2011.05.26 879,000 23,000 868,000 880,000 865,000 279,370
2011.05.25 856,000 9,000 879,000 879,000 853,000 320,361
2011.05.24 865,000 8,000 872,000 884,000 865,000 289,770
2011.05.23 873,000 9,000 877,000 885,000 872,000 281,120
2011.05.20 882,000 2,000 885,000 887,000 880,000 221,399
2011.05.19 880,000 13,000 891,000 898,000 880,000 386,904
2011.05.18 893,000 3,000 893,000 899,000 886,000 331,586
2011.05.17 890,000 11,000 897,000 898,000 889,000 230,999
2011.05.16 901,000 15,000 917,000 919,000 898,000 322,474
2011.05.13 916,000 31,000 896,000 924,000 890,000 668,760
2011.05.12 885,000 7,000 886,000 901,000 883,000 552,322
2011.05.11 886,000 5,000 889,000 895,000 882,000 254,133
2011.05.09 891,000 8,000 908,000 911,000 891,000 270,867
2011.05.06 899,000 16,000 899,000 914,000 895,000 472,749
2011.05.04 915,000 23,000 930,000 934,000 900,000 515,397
2011.05.03 938,000 6,000 936,000 940,000 922,000 507,330
2011.04.29 893,000 7,000 901,000 908,000 880,000 428,300
2011.04.28 900,000 24,000 924,000 927,000 899,000 416,068
2011.04.27 924,000 27,000 917,000 927,000 911,000 527,588
2011.04.26 897,000 8,000 899,000 899,000 880,000 383,493
2011.04.25 889,000 15,000 901,000 911,000 889,000 286,779
2011.04.22 904,000 24,000 924,000 927,000 902,000 376,509
2011.04.21 928,000 12,000 930,000 937,000 918,000 541,437
2011.04.20 916,000 41,000 889,000 916,000 886,000 640,885
2011.04.19 875,000 8,000 853,000 875,000 853,000 461,573
2011.04.18 867,000 21,000 891,000 892,000 866,000 548,374
2011.04.15 888,000 12,000 898,000 899,000 882,000 445,495
2011.04.14 900,000 1,000 900,000 900,000 884,000 505,314
2011.04.13 901,000 19,000 887,000 901,000 880,000 332,555
2011.04.12 882,000 12,000 886,000 890,000 882,000 315,339
2011.04.11 894,000 4,000 898,000 907,000 888,000 411,656
2011.04.08 898,000 11,000 911,000 914,000 895,000 519,669
2011.04.07 909,000 14,000 925,000 935,000 905,000 435,625
2011.04.06 923,000 22,000 940,000 942,000 915,000 549,437
2011.04.05 945,000 0 948,000 948,000 935,000 238,440
2011.04.04 945,000 5,000 940,000 945,000 939,000 334,335
2011.04.01 940,000 8,000 936,000 940,000 927,000 449,434
2011.03.31 932,000 6,000 936,000 936,000 921,000 527,531
2011.03.30 926,000 10,000 916,000 929,000 916,000 413,703
2011.03.29 916,000 0 907,000 916,000 900,000 344,082
2011.03.28 916,000 6,000 915,000 922,000 909,000 317,804
2011.03.25 910,000 30,000 892,000 910,000 890,000 621,562
2011.03.24 880,000 7,000 880,000 888,000 874,000 307,851
2011.03.23 873,000 2,000 880,000 880,000 859,000 504,580
2011.03.22 875,000 15,000 892,000 897,000 870,000 436,206
2011.03.21 890,000 1,000 891,000 899,000 884,000 289,470
2011.03.18 891,000 1,000 892,000 895,000 883,000 383,321
2011.03.17 890,000 4,000 878,000 890,000 868,000 450,104
2011.03.16 886,000 26,000 885,000 895,000 872,000 798,781
2011.03.15 860,000 40,000 901,000 902,000 856,000 726,264
2011.03.14 900,000 38,000 880,000 901,000 853,000 666,500
2011.03.11 862,000 4,000 861,000 876,000 860,000 537,680
2011.03.10 866,000 24,000 879,000 884,000 866,000 832,604
2011.03.09 890,000 9,000 906,000 908,000 882,000 525,926
2011.03.08 899,000 7,000 911,000 912,000 894,000 498,108
2011.03.07 906,000 39,000 943,000 943,000 906,000 637,672
2011.03.04 945,000 22,000 934,000 945,000 927,000 371,383
2011.03.03 923,000 5,000 919,000 927,000 916,000 361,484
2011.03.02 918,000 5,000 914,000 923,000 912,000 322,686
2011.02.28 923,000 3,000 920,000 934,000 920,000 325,496
2011.02.25 926,000 3,000 928,000 933,000 923,000 303,624
2011.02.24 929,000 1,000 926,000 934,000 920,000 362,218
2011.02.23 930,000 8,000 925,000 941,000 925,000 343,860
2011.02.22 938,000 10,000 939,000 948,000 934,000 243,631
2011.02.21 948,000 12,000 964,000 965,000 942,000 275,017
2011.02.18 960,000 6,000 965,000 966,000 957,000 205,077
2011.02.17 954,000 9,000 953,000 963,000 943,000 286,971
2011.02.16 945,000 13,000 952,000 970,000 945,000 303,653
2011.02.15 958,000 5,000 963,000 970,000 947,000 362,116
2011.02.14 953,000 38,000 928,000 955,000 925,000 391,316
2011.02.11 915,000 21,000 935,000 943,000 913,000 529,798
2011.02.10 936,000 24,000 960,000 965,000 935,000 613,386
2011.02.09 960,000 1,000 973,000 973,000 951,000 419,693
2011.02.08 961,000 11,000 970,000 974,000 959,000 609,670
2011.02.07 972,000 11,000 1,002,000 1,004,000 972,000 485,044
2011.02.01 983,000 2,000 982,000 995,000 979,000 269,369
2011.01.31 981,000 29,000 1,009,000 1,010,000 981,000 428,238
2011.01.28 1,010,000 16,000 998,000 1,014,000 990,000 382,379
2011.01.27 994,000 4,000 995,000 1,002,000 991,000 290,697
2011.01.26 998,000 23,000 985,000 999,000 980,000 267,050
2011.01.25 975,000 4,000 972,000 990,000 971,000 279,411
2011.01.24 971,000 0 968,000 983,000 966,000 272,187
2011.01.21 971,000 11,000 976,000 984,000 970,000 333,328
2011.01.20 982,000 15,000 987,000 990,000 979,000 304,888
2011.01.19 997,000 28,000 979,000 1,000,000 966,000 666,864
2011.01.18 969,000 20,000 950,000 981,000 949,000 592,627
2011.01.17 949,000 16,000 945,000 951,000 940,000 411,642
2011.01.14 933,000 11,000 928,000 934,000 915,000 307,647
2011.01.12 930,000 17,000 914,000 933,000 914,000 411,116
2011.01.11 913,000 4,000 917,000 922,000 908,000 391,016
2011.01.10 917,000 4,000 918,000 928,000 909,000 366,535
2011.01.07 921,000 9,000 915,000 929,000 914,000 462,796
2011.01.06 930,000 12,000 942,000 949,000 923,000 387,208
2011.01.05 942,000 16,000 955,000 955,000 942,000 335,750
2011.01.04 958,000 0 956,000 961,000 949,000 274,262
2011.01.03 958,000 9,000 955,000 966,000 950,000 264,821
2010.12.30 949,000 4,000 942,000 952,000 942,000 183,630
2010.12.29 945,000 7,000 935,000 951,000 932,000 238,378
2010.12.28 938,000 16,000 928,000 950,000 926,000 313,014
2010.12.27 922,000 3,000 925,000 930,000 915,000 210,484
2010.12.24 925,000 11,000 939,000 939,000 925,000 169,433
2010.12.23 936,000 3,000 936,000 938,000 925,000 219,710
2010.12.22 939,000 3,000 939,000 953,000 936,000 332,536
2010.12.21 936,000 4,000 931,000 940,000 925,000 251,986
2010.12.20 932,000 6,000 917,000 932,000 914,000 338,235
2010.12.17 926,000 15,000 914,000 929,000 912,000 345,944
2010.12.16 911,000 5,000 908,000 919,000 908,000 233,684
2010.12.15 916,000 13,000 925,000 925,000 910,000 327,498
2010.12.14 881,000 7,000 885,000 885,000 869,000 388,328
2010.12.13 930,000 11,000 919,000 932,000 916,000 30,725
2010.12.10 919,000 2,000 915,000 919,000 907,000 255,141
2010.12.09 917,000 29,000 885,000 918,000 884,000 588,441
2010.12.08 888,000 13,000 903,000 910,000 887,000 336,065
2010.12.07 901,000 11,000 887,000 921,000 885,000 498,121
2010.12.06 890,000 4,000 890,000 899,000 885,000 336,751
2010.12.03 894,000 35,000 870,000 897,000 867,000 787,477
2010.12.02 859,000 39,000 828,000 859,000 825,000 612,168
2010.12.01 820,000 6,000 824,000 828,000 814,000 375,543
2010.11.30 826,000 10,000 832,000 846,000 826,000 424,110
2010.11.29 836,000 1,000 835,000 846,000 831,000 308,021
2010.11.26 837,000 8,000 848,000 849,000 832,000 313,586
2010.11.25 845,000 6,000 853,000 853,000 838,000 367,190
2010.11.23 840,000 8,000 850,000 851,000 834,000 365,604
2010.11.22 848,000 30,000 820,000 848,000 818,000 721,148
2010.11.19 818,000 19,000 808,000 819,000 800,000 387,103
2010.11.18 799,000 4,000 797,000 805,000 793,000 265,920
2010.11.17 795,000 16,000 801,000 804,000 795,000 342,462
2010.11.16 811,000 3,000 814,000 820,000 800,000 589,501
2010.11.15 808,000 30,000 786,000 815,000 785,000 717,849
2010.11.12 778,000 11,000 784,000 790,000 773,000 566,513
2010.11.11 767,000 23,000 793,000 799,000 767,000 890,506
2010.11.10 790,000 16,000 780,000 790,000 775,000 421,760
2010.11.09 774,000 4,000 784,000 784,000 767,000 256,033
2010.11.08 778,000 2,000 785,000 788,000 776,000 278,979
2010.11.05 776,000 13,000 780,000 790,000 775,000 703,301
2010.11.04 763,000 23,000 747,000 764,000 745,000 537,003
2010.11.03 740,000 0 740,000 749,000 739,000 357,499
2010.11.02 740,000 7,000 747,000 748,000 737,000 330,734
2010.11.01 747,000 2,000 753,000 753,000 743,000 296,756
2010.10.29 745,000 19,000 764,000 765,000 745,000 461,219
2010.10.28 764,000 11,000 760,000 765,000 753,000 292,632
2010.10.27 753,000 10,000 758,000 765,000 751,000 334,655
2010.10.26 763,000 8,000 768,000 771,000 758,000 312,581
2010.10.22 777,000 12,000 773,000 777,000 767,000 408,165
2010.10.21 765,000 20,000 745,000 765,000 741,000 567,408
2010.10.20 745,000 4,000 740,000 749,000 735,000 369,482
2010.10.19 741,000 10,000 750,000 751,000 741,000 389,000
2010.10.18 751,000 3,000 757,000 762,000 748,000 276,088
2010.10.15 754,000 4,000 750,000 756,000 745,000 493,723
2010.10.14 750,000 6,000 753,000 753,000 742,000 534,200
2010.10.13 744,000 2,000 752,000 752,000 743,000 408,294
2010.10.12 746,000 7,000 752,000 756,000 746,000 367,827
2010.10.11 753,000 5,000 762,000 763,000 753,000 375,689
2010.10.08 758,000 12,000 763,000 766,000 753,000 542,515
2010.10.07 770,000 23,000 779,000 783,000 769,000 510,843
2010.10.06 793,000 20,000 778,000 794,000 776,000 470,258
2010.10.05 773,000 7,000 772,000 779,000 771,000 286,003
2010.10.04 780,000 3,000 780,000 781,000 774,000 256,707
2010.10.01 774,000 3,000 772,000 776,000 769,000 178,347
2010.09.30 777,000 5,000 772,000 779,000 767,000 337,110
2010.09.29 772,000 27,000 753,000 775,000 750,000 706,961
2010.09.28 745,000 10,000 755,000 756,000 745,000 466,314
2010.09.27 755,000 7,000 765,000 768,000 752,000 502,143
2010.09.24 762,000 18,000 779,000 780,000 758,000 655,336
2010.09.20 780,000 7,000 774,000 780,000 770,000 296,151
2010.09.17 773,000 16,000 762,000 778,000 758,000 447,386
2010.09.16 757,000 0 754,000 763,000 754,000 234,682
2010.09.15 757,000 3,000 763,000 767,000 751,000 388,837
2010.09.14 760,000 10,000 775,000 781,000 760,000 371,199
2010.09.13 770,000 4,000 770,000 776,000 766,000 234,821
2010.09.10 766,000 10,000 760,000 772,000 757,000 279,780
2010.09.09 756,000 15,000 767,000 774,000 756,000 616,508
2010.09.08 771,000 17,000 776,000 781,000 771,000 219,092
2010.09.07 788,000 8,000 783,000 790,000 775,000 320,720
2010.09.06 780,000 19,000 772,000 780,000 768,000 394,173
2010.09.03 761,000 2,000 761,000 764,000 756,000 441,650
2010.09.02 759,000 7,000 760,000 762,000 749,000 365,430
2010.09.01 752,000 4,000 762,000 763,000 750,000 375,752
2010.08.31 756,000 20,000 766,000 772,000 756,000 400,817
2010.08.30 776,000 10,000 775,000 778,000 772,000 137,833
2010.08.27 766,000 7,000 765,000 772,000 765,000 254,964
2010.08.26 773,000 1,000 772,000 783,000 770,000 208,802
2010.08.25 772,000 11,000 776,000 778,000 772,000 185,265
2010.08.24 783,000 7,000 785,000 786,000 775,000 227,308
2010.08.23 790,000 6,000 786,000 791,000 782,000 181,631
2010.08.20 784,000 5,000 780,000 786,000 777,000 246,612
2010.08.19 789,000 11,000 779,000 789,000 777,000 243,598
2010.08.18 778,000 4,000 784,000 785,000 774,000 234,318
2010.08.17 782,000 0 777,000 783,000 771,000 289,529
2010.08.16 782,000 1,000 773,000 783,000 767,000 205,600
2010.08.13 781,000 15,000 770,000 782,000 767,000 285,498
2010.08.12 766,000 13,000 768,000 777,000 765,000 427,213
2010.08.11 779,000 14,000 784,000 789,000 777,000 359,158
2010.08.10 793,000 9,000 800,000 804,000 791,000 281,217
2010.08.09 802,000 1,000 799,000 802,000 798,000 182,763
2010.08.06 801,000 3,000 810,000 810,000 799,000 245,935
2010.08.05 804,000 2,000 811,000 818,000 803,000 280,571
2010.08.04 806,000 9,000 817,000 818,000 806,000 208,653
2010.08.03 815,000 5,000 820,000 822,000 815,000 257,257
2010.08.02 810,000 0 817,000 818,000 810,000 240,382
2010.07.30 810,000 17,000 822,000 827,000 810,000 310,754
2010.07.29 827,000 10,000 839,000 840,000 824,000 295,547
2010.07.28 837,000 8,000 832,000 840,000 831,000 463,700
2010.07.27 829,000 11,000 824,000 830,000 821,000 381,209
2010.07.26 818,000 7,000 813,000 820,000 809,000 212,349
2010.07.23 811,000 3,000 815,000 817,000 807,000 282,256
2010.07.22 808,000 9,000 812,000 817,000 801,000 308,791
2010.07.21 817,000 19,000 817,000 818,000 806,000 325,599
2010.07.20 798,000 3,000 795,000 802,000 786,000 230,488
2010.07.19 795,000 7,000 786,000 799,000 786,000 278,908
2010.07.16 802,000 18,000 816,000 820,000 802,000 332,446
2010.07.15 820,000 4,000 825,000 825,000 818,000 276,294
2010.07.14 824,000 28,000 813,000 828,000 813,000 657,541
2010.07.13 796,000 6,000 798,000 808,000 794,000 292,941
2010.07.12 802,000 6,000 799,000 802,000 792,000 245,512
2010.07.09 796,000 21,000 779,000 796,000 773,000 362,616
2010.07.08 775,000 6,000 783,000 784,000 770,000 292,674
2010.07.07 769,000 6,000 780,000 781,000 765,000 321,829
2010.07.06 775,000 8,000 762,000 775,000 755,000 355,302
2010.07.05 767,000 0 763,000 770,000 761,000 199,294
2010.07.02 767,000 1,000 770,000 774,000 763,000 221,178
2010.07.01 766,000 8,000 779,000 780,000 760,000 415,163
2010.06.30 774,000 18,000 770,000 780,000 770,000 517,059
2010.06.29 792,000 4,000 801,000 804,000 787,000 251,786
2010.06.28 796,000 9,000 805,000 808,000 796,000 261,209
2010.06.25 805,000 15,000 809,000 810,000 802,000 340,230
2010.06.24 820,000 15,000 808,000 823,000 805,000 283,144
2010.06.23 805,000 11,000 811,000 811,000 800,000 350,031
2010.06.22 816,000 14,000 827,000 827,000 813,000 296,417
2010.06.21 830,000 8,000 830,000 839,000 825,000 284,790
2010.06.18 822,000 5,000 825,000 825,000 812,000 191,872
2010.06.17 817,000 2,000 812,000 817,000 810,000 233,390
2010.06.16 819,000 21,000 815,000 822,000 809,000 376,553
2010.06.15 798,000 9,000 810,000 810,000 798,000 190,780
2010.06.14 807,000 10,000 791,000 809,000 791,000 241,981
2010.06.11 797,000 24,000 785,000 797,000 783,000 366,275
2010.06.10 773,000 3,000 777,000 780,000 771,000 356,286
2010.06.09 770,000 15,000 792,000 792,000 766,000 359,716
2010.06.08 785,000 2,000 785,000 798,000 776,000 290,449
2010.06.07 787,000 6,000 779,000 787,000 777,000 303,328
2010.06.04 793,000 16,000 775,000 797,000 774,000 252,280
2010.06.03 777,000 9,000 780,000 784,000 774,000 282,666
2010.06.01 768,000 8,000 776,000 779,000 765,000 228,117
2010.05.31 776,000 2,000 772,000 781,000 768,000 255,822
2010.05.28 778,000 6,000 787,000 787,000 767,000 450,925
2010.05.27 772,000 22,000 744,000 775,000 741,000 444,241
2010.05.26 750,000 9,000 760,000 769,000 745,000 460,053
2010.05.25 741,000 17,000 750,000 756,000 736,000 511,626
2010.05.24 758,000 2,000 747,000 764,000 744,000 354,475
2010.05.20 756,000 17,000 765,000 772,000 755,000 395,806
2010.05.19 773,000 19,000 785,000 785,000 769,000 361,171
2010.05.18 792,000 8,000 790,000 795,000 784,000 363,385
2010.05.17 784,000 26,000 798,000 799,000 778,000 530,598
2010.05.14 810,000 3,000 806,000 812,000 799,000 293,840
2010.05.13 813,000 24,000 798,000 820,000 797,000 319,461
2010.05.12 789,000 2,000 797,000 798,000 782,000 315,809
2010.05.11 791,000 12,000 812,000 812,000 791,000 450,658
2010.05.10 803,000 9,000 800,000 805,000 797,000 330,582
2010.05.07 794,000 20,000 798,000 799,000 788,000 759,225
2010.05.06 814,000 20,000 817,000 819,000 810,000 451,765
2010.05.04 834,000 5,000 840,000 843,000 830,000 183,456
2010.05.03 829,000 20,000 845,000 845,000 827,000 291,445
2010.04.30 849,000 24,000 828,000 852,000 827,000 454,668
2010.04.29 825,000 0 830,000 831,000 816,000 226,931
2010.04.28 825,000 10,000 820,000 825,000 818,000 320,393
2010.04.27 835,000 1,000 831,000 838,000 827,000 260,996
2010.04.26 834,000 4,000 835,000 842,000 830,000 260,608